能源設備與服務
（TFUSHY-2-0038）1170.91
21.971.91%
行情延遲至少15分鍾
高
1173.09
開
1164.50
量
89.42M
低
1157.88
昨收
1148.94
額
1.85B
最高價
1173.09
開盤價
1164.50
最低價
1157.88
昨收價
1148.94
成交量
89.42M
成交額
1.85B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Bristow Group Inc VTOL | 38.270 | 2.05% | 6.11M | 57.62% | 1.10B | 0.568 |
Expro Group Holdings N.V. XPRO | 12.520 | 2.04% | 10.13M | 70.67% | 1.45B | 0.591 |
Liberty Energy, Inc. Class A LBRT | 11.100 | 1.93% | 80.41M | 461.24% | 1.80B | 1.416 |
國民油井華高 NOV | 13.310 | 1.84% | 34.61M | 70.02% | 5.00B | 0.562 |
Patterson-UTI能源 PTEN | 5.560 | 1.65% | 49.29M | 255.61% | 2.14B | 0.924 |
Ranger能源 RNGR | 14.000 | 1.60% | 1.07M | 37.49% | 314.97M | 0.620 |
國際海洋工程 OII | 24.760 | 1.31% | 17.99M | 73.61% | 2.50B | 0.980 |
泰納瑞斯鋼鐵 TS | 36.030 | 1.29% | 56.90M | 30.07% | 19.02B | 0.600 |
Brookfield Infrastructure Corporation Class A BIPC | 40.610 | 1.20% | 19.04M | 39.52% | 4.83B | 0.833 |
VOC Energy Trust VOC | 2.720 | 1.12% | 114.58K | 38.80% | 46.24M | 0.778 |