石油、天然氣與消費用燃料
（TFUSHY-2-0053）896.13
14.621.66%
行情延遲至少15分鍾
高
897.54
開
884.74
量
322.86M
低
884.74
昨收
881.50
額
9.84B
最高價
897.54
開盤價
884.74
最低價
884.74
昨收價
881.50
成交量
322.86M
成交額
9.84B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
New Fortress Energy Inc. Class A NFE | 5.870 | 12.45% | 40.05M | 390.42% | 1.61B | 0.827 |
Stabilis Solutions, Inc. SLNG | 5.730 | 12.35% | 171.59K | 94.66% | 106.56M | 0.976 |
休斯敦能源 HUSA | 0.610 | 9.32% | 166.04K | 219.43% | 9.57M | 1.453 |
美國資源 AREC | 1.200 | 9.09% | 6.91M | 1107.86% | 92.91M | 0.175 |
Ramaco Resources, Inc. Class A METC | 10.370 | 9.04% | 12.69M | 366.90% | 559.98M | 1.150 |
馬丁油氣 MMLP | 2.900 | 6.62% | 156.36K | 20.40% | 113.26M | 0.719 |
Alto Ingredients, Inc. ALTO | 0.890 | 6.51% | 307.06K | 51.79% | 68.18M | 1.208 |
Amplify Energy Corp. AMPY | 2.540 | 6.28% | 1.15M | 126.23% | 102.45M | 0.606 |
Battalion Oil Corporation BATL | 1.300 | 5.69% | 15.76K | 8.90% | 21.39M | 0.517 |
綠色平原能源 GPRE | 3.580 | 4.99% | 9.43M | 421.40% | 231.73M | 1.335 |