石油、天然氣與消費用燃料
（TFUSHY-2-0053）1302.78
17.551.37%
行情延遲至少15分鍾
高
1303.00
開
1288.82
量
395.62M
低
1288.82
昨收
1285.23
額
11.67B
最高價
1303.00
開盤價
1288.82
最低價
1288.82
昨收價
1285.23
成交量
395.62M
成交額
11.67B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
休斯敦能源 HUSA | 7.560 | 12.00% | 2.43M | 1235.38% | 255.85M | 1.571 |
Stabilis Solutions, Inc. SLNG | 3.750 | 7.76% | 50.15K | 41.49% | 69.74M | 0.615 |
阿帕契 APA | 23.290 | 7.53% | 192.23M | 239.76% | 8.34B | 1.188 |
ProPetro Holding Corp. PUMP | 4.860 | 7.52% | 15.69M | 418.28% | 505.44M | 1.296 |
Kosmos能源 KOS | 1.740 | 7.41% | 19.12M | 244.67% | 831.72M | 1.425 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 38.170 | 7.07% | 68.81M | 171.32% | 4.01B | 0.779 |
阿根廷YPF YPF | 28.640 | 6.75% | 103.41M | 92.52% | 11.26B | 0.934 |
PrimeEnergy Resources Corporation PNRG | 163.180 | 6.67% | 8.73M | 735.10% | 269.08M | 0.787 |
KNOT Offshore Partners LP KNOP | 8.960 | 6.04% | 972.66K | 44.55% | 313.04M | 2.309 |
Crescent Energy Company Class A CRGY | 8.700 | 5.84% | 79.14M | 424.56% | 2.22B | 1.415 |