石油、天然氣與消費用燃料
（TFUSHY-2-0053）1408.81
-12.93-0.91%
行情延遲至少15分鍾
高
1423.74
開
1418.49
量
406.04M
低
1407.63
昨收
1421.73
額
13.84B
最高價
1423.74
開盤價
1418.49
最低價
1407.63
昨收價
1421.73
成交量
406.04M
成交額
13.84B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
MV Oil Trust Units MVO | 1.350 | 8.87% | 501.01K | 494.90% | 15.53M | 1.019 |
Mexco Energy Corporation MXC | 10.200 | 4.08% | 64.28K | 75.77% | 20.87M | 0.731 |
Stabilis Solutions, Inc. SLNG | 5.115 | 3.96% | 20.37K | 12.00% | 95.11M | 0.649 |
Empire Petroleum Corporation EP | 3.320 | 3.43% | 112.24K | 13.49% | 115.72M | 1.097 |
加州資源 CRC | 48.320 | 2.50% | 35.36M | 88.28% | 4.04B | 1.043 |
Ur-能源 URG | 1.280 | 2.40% | 15.70M | 362.19% | 481.55M | 0.675 |
貝瑞石油 BRY | 3.460 | 2.37% | 1.88M | 76.93% | 268.52M | 0.985 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.920 | 2.22% | 10.71M | 40.21% | 4.19B | 1.421 |
Western Midstream Partners, LP WES | 39.410 | 2.05% | 47.01M | 49.59% | 16.08B | 0.859 |
Kosmos能源 KOS | 1.020 | 2.00% | 10.75M | 225.71% | 487.89M | 0.653 |