消費信貸
（TFUSHY-2-0008）69563.51
-698.67-0.99%
行情延遲至少15分鍾
高
70431.87
開
70431.87
量
30.08M
低
69264.84
昨收
70262.18
額
771.93M
最高價
70431.87
開盤價
70431.87
最低價
69264.84
昨收價
70262.18
成交量
30.08M
成交額
771.93M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ally Financial Inc ALLY | 40.130 | 1.90% | 40.22M | 33.05% | 12.36B | 1.038 |
loanDepot, Inc. Class A LDI | 3.005 | 1.86% | 4.00M | 168.80% | 337.61M | 0.759 |
Green Dot Corporation Class A GDOT | 11.760 | 1.64% | 1.74M | 27.29% | 651.42M | 0.934 |
尼爾網教育信貸 NNI | 130.560 | 1.36% | 6.32M | 41.18% | 3.33B | 1.674 |
第一富金融服務 FCFS | 160.214 | 0.87% | 12.76M | 24.95% | 7.11B | 0.609 |
學貸美 SLM | 27.360 | 0.40% | 13.23M | 27.05% | 5.56B | 0.535 |
同步金融 SYF | 74.210 | 0.27% | 64.25M | 30.83% | 26.73B | 0.838 |
趣店 QD | 4.920 | 0.20% | 712.10K | 16.81% | 619.49M | 1.325 |
環球驗收 WRLD | 132.955 | 0.04% | 6.12M | 163.90% | 724.07M | 1.804 |
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp Pfd Register ATLCP | 23.951 | 0.00% | 15.59K | 0.00% | 82.81M | 1.371 |