消費信貸
（TFUSHY-2-0008）55577.83
1287.582.37%
行情延遲至少15分鍾
高
55631.23
開
55330.64
量
36.45M
低
55238.22
昨收
54290.25
額
1.50B
最高價
55631.23
開盤價
55330.64
最低價
55238.22
昨收價
54290.25
成交量
36.45M
成交額
1.50B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
信也科技 FINV | 8.730 | 1.75% | 2.30M | 10.41% | 2.21B | 0.710 |
Navient Corp NAVI | 13.670 | 1.64% | 2.51M | 18.74% | 1.38B | 0.546 |
LendingClub Corp LC | 10.750 | 1.42% | 3.88M | 32.74% | 1.23B | 0.449 |
360金融 QFIN | 42.870 | 1.36% | 18.63M | 35.36% | 5.74B | 0.543 |
Atlanticus Holdings Corp. ATLC | 52.310 | 1.36% | 2.14M | 44.66% | 791.25M | 1.272 |
尼爾網教育信貸 NNI | 115.860 | 1.11% | 3.60M | 13.64% | 4.21B | 0.532 |
易諾華國際 ENVA | 97.580 | 1.08% | 9.96M | 42.87% | 2.48B | 0.646 |
第一資本信貸 COF | 199.490 | 0.68% | 347.35M | 27.65% | 127.67B | 0.635 |
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp Pfd Register ATLCP | 22.500 | 0.45% | 111.06K | 0.00% | 76.03M | 1.505 |
Credit Acceptance Corporation CACC | 507.800 | 0.44% | 178.96M | 551.94% | 5.89B | 1.499 |