消費信貸
（FTUSGN-2-0217）5023.06
163.253.36%
行情延遲至少15分鍾
高
5197.19
開
5196.72
量
59.58M
低
5015.91
昨收
4859.81
額
1.81B
最高價
5197.19
開盤價
5196.72
最低價
5015.91
昨收價
4859.81
成交量
59.58M
成交額
1.81B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
同步金融 SYF | 75.290 | 0.20% | 49.71M | 17.36% | 28.69B | 0.499 |
宜人金科 YRD | 5.730 | 0.17% | 184.69K | 3.72% | 495.11M | 0.845 |
Old Market Capital Corporation OMCC | 5.410 | 0.00% | 1.14K | 0.36% | 36.54M | 0.171 |
Vroom, Inc. VRM | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
Credit Acceptance Corporation CACC | 512.970 | -0.04% | 13.24M | 40.68% | 5.76B | 0.488 |
Ally Financial Inc ALLY | 41.320 | -0.05% | 37.69M | 29.90% | 12.69B | 0.723 |
Pagaya Technologies Ltd Class A PGY | 37.165 | -0.12% | 51.53M | 272.03% | 2.85B | 0.914 |
艾茨克普 EZPW | 17.057 | -0.13% | 4.01M | 40.16% | 1.04B | 0.649 |
Atlanticus Holdings Corp. ATLC | 67.905 | -0.27% | 700.23K | 11.04% | 1.03B | 0.555 |
Upstart Holdings, Inc. UPST | 68.020 | -0.29% | 130.59M | 228.77% | 6.54B | 0.682 |