消費信貸
（FTUSGN-2-0217）5022.91
163.103.36%
行情延遲至少15分鍾
高
5197.19
開
5196.72
量
59.59M
低
5015.91
昨收
4859.81
額
1.81B
最高價
5197.19
開盤價
5196.72
最低價
5015.91
昨收價
4859.81
成交量
59.59M
成交額
1.81B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
第一資本信貸 COF | 219.380 | -0.33% | 216.47M | 15.45% | 140.40B | 0.540 |
環球驗收 WRLD | 171.450 | -0.40% | 1.83M | 23.77% | 933.82M | 0.679 |
Runway Growth Finance Corp. RWAY | 10.585 | -0.52% | 1.08M | 28.28% | 383.35M | 0.846 |
OneMain Holdings, Inc. OMF | 60.755 | -0.61% | 13.28M | 18.42% | 7.23B | 0.503 |
美國運通 AXP | 322.110 | -1.01% | 276.69M | 12.28% | 224.19B | 0.548 |
尼爾網教育信貸 NNI | 125.335 | -1.03% | 2.64M | 9.15% | 4.53B | 0.467 |
Navient Corp NAVI | 13.450 | -1.18% | 2.34M | 17.68% | 1.36B | 0.364 |
第一富金融服務 FCFS | 146.170 | -1.18% | 7.42M | 12.92% | 6.48B | 0.411 |
SoFi Technologies Inc SOFI | 25.640 | -1.23% | 596.66M | 197.23% | 30.69B | 0.705 |
LendingClub Corp LC | 16.290 | -1.27% | 5.02M | 27.40% | 1.87B | 0.405 |