消費信貸
（TFUSHY-2-0008）69525.53
-736.65-1.05%
行情延遲至少15分鍾
高
70431.87
開
70431.87
量
74.95M
低
69181.62
昨收
70262.18
額
1.68B
最高價
70431.87
開盤價
70431.87
最低價
69181.62
昨收價
70262.18
成交量
74.95M
成交額
1.68B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
消費信貸組合服務 CPSS | 8.310 | -1.66% | 54.70K | 7.34% | 184.68M | 0.223 |
Regional管理 RM | 39.335 | -1.79% | 528.88K | 16.39% | 385.44M | 0.498 |
宜人金科 YRD | 5.460 | -1.80% | 62.95K | 3.90% | 949.32M | 0.114 |
Navient Corp NAVI | 11.970 | -1.89% | 3.86M | 56.91% | 1.17B | 0.299 |
艾茨克普 EZPW | 17.750 | -2.15% | 4.76M | 72.33% | 1.03B | 0.440 |
Oportun Financial Corp. OPRT | 5.215 | -2.71% | 2.89M | 152.25% | 229.51M | 1.234 |
信也科技 FINV | 5.970 | -3.24% | 3.75M | 59.25% | 4.18B | 0.242 |
安可資本 ECPG | 41.745 | -3.48% | 5.08M | 73.10% | 960.64M | 0.686 |
嘉銀金科 JFIN | 8.930 | -4.80% | 466.66K | 43.85% | 941.92M | 0.358 |
Credit Acceptance Corporation CACC | 431.090 | -5.67% | 100.07M | 499.10% | 4.76B | 1.075 |