石油、天然氣與消費用燃料
（TFUSHY-2-0053）1095.38
18.041.67%
行情延遲至少15分鍾
高
1100.88
開
1084.25
量
558.83M
低
1084.25
昨收
1077.35
額
13.47B
最高價
1100.88
開盤價
1084.25
最低價
1084.25
昨收價
1077.35
成交量
558.83M
成交額
13.47B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Chord Energy Corporation CHRD | 99.550 | 2.11% | 80.57M | 140.82% | 5.75B | 1.150 |
Equinor ASA Sponsored ADR EQNR | 25.220 | 2.11% | 82.72M | 12.14% | 68.17B | 1.262 |
TotalEnergies SE Sponsored ADR TTE | 60.900 | 2.10% | 118.72M | 8.85% | 134.16B | 0.889 |
Mesa Royalty Trust MTR | 5.050 | 2.02% | 8.62K | 10.81% | 9.41M | 0.851 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.040 | 2.01% | 6.65M | 20.43% | 3.26B | 0.785 |
雪佛龍 CVX | 143.350 | 1.84% | 1.41B | 56.25% | 250.29B | 1.079 |
Riley Exploration Permian Inc REPX | 27.700 | 1.80% | 3.06M | 115.81% | 610.04M | 0.877 |
加拿大自然資源 CNQ | 32.170 | 1.74% | 153.41M | 23.29% | 67.33B | 0.730 |
森科能源 SU | 37.620 | 1.73% | 226.65M | 49.00% | 46.20B | 0.552 |
HF Sinclair Corporation DINO | 37.310 | 1.69% | 102.79M | 160.02% | 7.01B | 1.030 |