石油、天然氣與消費用燃料
（TFUSHY-2-0053）1145.51
23.542.10%
行情延遲至少15分鍾
高
1148.53
開
1138.04
量
479.12M
低
1131.90
昨收
1121.97
額
11.22B
最高價
1148.53
開盤價
1138.04
最低價
1131.90
昨收價
1121.97
成交量
479.12M
成交額
11.22B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
KNOT Offshore Partners LP KNOP | 6.640 | 0.68% | 157.38K | 9.62% | 231.99M | 0.506 |
Green Brick Partners, Inc. GRBK | 61.160 | 0.64% | 11.93M | 48.39% | 2.69B | 0.651 |
Crescent Energy Company Class A CRGY | 9.520 | 0.63% | 16.73M | 92.45% | 2.43B | 0.496 |
森科能源 SU | 39.090 | 0.59% | 121.57M | 25.42% | 48.00B | 0.433 |
Shell Plc Sponsored ADR SHEL | 71.440 | 0.59% | 230.54M | 10.94% | 211.03B | 0.881 |
多爾切斯特 DMLP | 28.310 | 0.57% | 2.37M | 20.11% | 1.34B | 1.221 |
EOG能源 EOG | 120.590 | 0.56% | 398.69M | 60.95% | 65.84B | 0.722 |
Antero Midstream Corp. AM | 18.250 | 0.55% | 37.35M | 61.71% | 8.74B | 0.741 |
金德爾摩根公司 KMI | 27.660 | 0.51% | 254.56M | 47.63% | 61.49B | 0.583 |
Epsilon Energy Ltd. EPSN | 8.030 | 0.50% | 1.06M | 70.60% | 176.80M | 0.325 |