石油、天然氣與消費用燃料
（TFUSHY-2-0053）1095.38
18.041.67%
行情延遲至少15分鍾
高
1100.88
開
1084.25
量
558.83M
低
1084.25
昨收
1077.35
額
13.47B
最高價
1100.88
開盤價
1084.25
最低價
1084.25
昨收價
1077.35
成交量
558.83M
成交額
13.47B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
DHT控股 DHT | 11.270 | -0.18% | 17.83M | 124.88% | 1.81B | 0.704 |
Range資源 RRC | 38.730 | -0.21% | 115.59M | 127.44% | 9.26B | 0.839 |
MPLX LP MPLX | 50.930 | -0.25% | 56.09M | 30.10% | 52.00B | 0.977 |
Viper Energy, Inc. VNOM | 41.190 | -0.29% | 59.41M | 110.30% | 5.40B | 0.567 |
Coterra Energy Inc. CTRA | 25.870 | -0.31% | 166.23M | 85.18% | 19.74B | 0.985 |
Alpha Metallurgical Resources, Inc. AMR | 111.780 | -0.34% | 24.55M | 200.82% | 1.46B | 0.687 |
Sabine Royalty Trust SBR | 65.680 | -0.39% | 2.31M | 25.14% | 957.57M | 0.898 |
Teekay油輪 TNK | 43.670 | -0.50% | 10.74M | 89.47% | 1.51B | 0.474 |
Dynagas LNG Partners LP DLNG | 3.660 | -0.54% | 65.24K | 10.27% | 134.11M | 0.786 |
金德爾摩根公司 KMI | 27.380 | -0.54% | 380.63M | 71.61% | 60.87B | 1.014 |