石油、天然氣與消費用燃料
（TFUSHY-2-0053）1262.10
14.171.14%
行情延遲至少15分鍾
高
1262.22
開
1260.22
量
277.29M
低
1252.49
昨收
1247.93
額
7.80B
最高價
1262.22
開盤價
1260.22
最低價
1252.49
昨收價
1247.93
成交量
277.29M
成交額
7.80B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Frontline Plc FRO | 19.115 | -0.34% | 16.49M | 60.90% | 4.26B | 0.540 |
Dorian LPG Ltd. LPG | 29.820 | -0.37% | 5.44M | 50.10% | 1.27B | 0.536 |
KNOT Offshore Partners LP KNOP | 6.954 | -0.52% | 189.05K | 10.98% | 242.96M | 0.917 |
Dynagas LNG Partners LP DLNG | 3.580 | -0.54% | 102.25K | 16.48% | 131.19M | 1.002 |
Viper Energy, Inc. VNOM | 37.877 | -0.56% | 51.89M | 105.76% | 4.96B | 1.402 |
康索爾能源 CNX | 30.400 | -0.62% | 58.38M | 138.31% | 4.41B | 0.811 |
環能源 REI | 0.822 | -0.63% | 1.64M | 124.96% | 170.24M | 0.955 |
墨菲石油 MUR | 26.956 | -0.64% | 24.94M | 70.16% | 3.85B | 0.583 |
Riley Exploration Permian Inc REPX | 27.840 | -0.68% | 1.33M | 50.28% | 613.12M | 0.383 |
Evolution Petroleum Corporation EPM | 5.030 | -0.79% | 565.99K | 36.53% | 172.57M | 0.649 |