石油、天然氣與消費用燃料
（TFUSHY-2-0053）1408.81
-12.93-0.91%
行情延遲至少15分鍾
高
1423.74
開
1418.49
量
406.04M
低
1407.63
昨收
1421.73
額
13.84B
最高價
1423.74
開盤價
1418.49
最低價
1407.63
昨收價
1421.73
成交量
406.04M
成交額
13.84B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
航運金融國際 SFL | 7.750 | -1.77% | 14.33M | 155.72% | 1.12B | 1.350 |
Cheniere能源合作伙伴 CQP | 52.940 | -1.87% | 5.71M | 26.61% | 25.63B | 1.179 |
瓦萊羅能源 VLO | 168.300 | -2.10% | 544.27M | 106.58% | 51.33B | 1.339 |
Antero Resources Corporation AR | 35.190 | -2.11% | 140.95M | 136.71% | 10.86B | 0.514 |
海洋石油投資 MARPS | 4.194 | -2.14% | 2.25K | 3.63% | 8.39M | 0.044 |
Hallador能源 HNRG | 22.300 | -2.15% | 13.93M | 187.92% | 977.30M | 1.173 |
San Juan Basin Royalty Trust SJT | 5.720 | -2.22% | 500.02K | 21.11% | 266.60M | 0.582 |
朱砂能源公司 VET | 8.600 | -2.27% | 11.24M | 90.72% | 1.32B | 0.721 |
Scorpio Tankers Inc. STNG | 51.990 | -2.31% | 81.04M | 368.28% | 2.69B | 1.368 |
Alto Ingredients, Inc. ALTO | 2.500 | -2.34% | 2.11M | 121.27% | 193.36M | 0.581 |