石油、天然氣與消費用燃料
（TFUSHY-2-0053）1408.81
-12.93-0.91%
行情延遲至少15分鍾
高
1423.74
開
1418.49
量
406.04M
低
1407.63
昨收
1421.73
額
13.84B
最高價
1423.74
開盤價
1418.49
最低價
1407.63
昨收價
1421.73
成交量
406.04M
成交額
13.84B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Genesis能源 GEL | 15.750 | -2.54% | 5.24M | 30.60% | 1.93B | 1.221 |
Alpha Metallurgical Resources, Inc. AMR | 185.030 | -2.58% | 40.82M | 208.50% | 2.38B | 0.920 |
Sabine Royalty Trust SBR | 69.030 | -2.88% | 2.78M | 27.17% | 1.01B | 0.777 |
Gevo, Inc. GEVO | 2.320 | -2.93% | 9.06M | 164.06% | 562.16M | 1.361 |
清潔能源 CLNE | 2.260 | -3.00% | 2.24M | 56.19% | 495.62M | 0.993 |
Par Pacific Holdings Inc PARR | 40.630 | -3.03% | 68.48M | 345.84% | 2.04B | 1.941 |
New Fortress Energy Inc. Class A NFE | 1.260 | -3.08% | 8.83M | 519.66% | 358.54M | 0.436 |
Northern石油天然氣 NOG | 22.610 | -3.09% | 60.04M | 274.18% | 2.21B | 0.880 |
Gran Tierra能源 GTE | 3.900 | -3.23% | 1.42M | 131.21% | 137.65M | 0.733 |
Permianville Royalty Trust PVL | 1.790 | -3.24% | 95.85K | 22.34% | 59.07M | 1.271 |