石油、天然氣與消費用燃料
（TFUSHY-2-0053）1408.81
-12.93-0.91%
行情延遲至少15分鍾
高
1423.74
開
1418.49
量
406.04M
低
1407.63
昨收
1421.73
額
13.84B
最高價
1423.74
開盤價
1418.49
最低價
1407.63
昨收價
1421.73
成交量
406.04M
成交額
13.84B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cosan S.A. Sponsored ADR CSAN | 4.640 | -3.53% | 5.63M | 26.11% | 4.59B | 0.654 |
Amplify Energy Corp. AMPY | 4.850 | -3.58% | 2.95M | 183.99% | 196.31M | 0.907 |
Ngl能源合作伙伴 NGL | 9.420 | -3.58% | 5.02M | 46.55% | 1.18B | 2.573 |
新概念能源 GBR | 0.804 | -4.16% | 3.06K | 8.06% | 4.13M | 0.158 |
Ramaco Resources, Inc. Class A METC | 15.600 | -4.24% | 41.04M | 612.95% | 1.03B | 0.784 |
康索爾能源 CNX | 38.490 | -4.25% | 112.49M | 236.39% | 5.19B | 1.418 |
Cameco Corporation CCJ | 91.490 | -4.44% | 512.97M | 128.76% | 39.84B | 1.597 |
美國資源 AREC | 2.570 | -4.81% | 7.69M | 434.68% | 260.58M | 0.830 |
Mammoth Energy Services, Inc. TUSK | 1.770 | -4.84% | 1.13M | 148.66% | 85.30M | 1.407 |
Battalion Oil Corporation BATL | 1.140 | -4.98% | 40.57K | 48.19% | 18.76M | 0.526 |